Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-37.13% (-$0.00)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$0.001414
24H 最低
$0.00071
今日开盘
$0.001177
24H 成交量
$232.03万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 480 |
RLC云算宝
|
$0.3955 | $0.4099 | $0.3872 | $20.04万 | $2,950.14万 | -2.85% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 673 |
BSPBBSPB
|
$40.56 | $41.96 | $39.49 | $4.30万 | — | -0.93% |
| 400 |
SOLVSolv Protocol
|
$0.00437 | $0.004505 | $0.004262 | $28.42万 | $657.00万 | -0.84% |
| 634 |
CTSICartesi
|
$0.024 | $0.02489 | $0.02378 | $7.87万 | $2,154.39万 | -1.88% |
| 527 |
WCTWalletConnect Token
|
$0.02852 | $0.03025 | $0.02827 | $15.45万 | $559.34万 | -3.65% |
| 353 |
WINWINkLink
|
$0.00006389 | $0.0000681 | $0.00006223 | $36.54万 | $6,288.70万 | 1.28% |
| 332 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $39.61万 | $1,349.23万 | -0.49% |
| 660 |
MTLMetal
|
$0.2367 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.50% |
| 637 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $7.68万 | $1,450.08万 | -2.65% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 197 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.0519 | $80.41万 | $6,875.27万 | 3.08% |
| 635 |
FWDIBFWDIB
|
$5.24 | $5.48 | $5.19 | $7.83万 | — | -0.95% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01488 | $0.01406 | $13.29万 | $1,271.02万 | -0.83% |
| 413 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.03万 | $1.39亿 | -0.71% |
| 138 |
STXStacks
|
$0.3019 | $0.3255 | $0.3012 | $126.92万 | $6.10亿 | -4.31% |
| 529 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.26万 | $1,244.61万 | -1.69% |