Adventure Gold
AGLD · 美元计价
$0.1497
≈ ￥0.98802
-2.67% (-$0.00)
更新于 2026-11-12 17:50:07
← 返回行情列表
24H 最高
$0.1567
24H 最低
$0.149
今日开盘
$0.1538
24H 成交量
$7.76万
流通市值
$1,450.08万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 476 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $20.23万 | $2,950.14万 | -3.09% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 673 |
BSPBBSPB
|
$40.47 | $41.96 | $39.49 | $4.21万 | — | -0.91% |
| 389 |
SOLVSolv Protocol
|
$0.00437 | $0.004505 | $0.004262 | $29.92万 | $657.00万 | -1.67% |
| 634 |
CTSICartesi
|
$0.02401 | $0.02489 | $0.02378 | $7.92万 | $2,154.39万 | -1.48% |
| 521 |
WCTWalletConnect Token
|
$0.02851 | $0.03025 | $0.02827 | $15.78万 | $559.34万 | -3.39% |
| 404 |
WINWINkLink
|
$0.00006803 | $0.00006803 | $0.00006223 | $27.64万 | $6,288.70万 | 7.80% |
| 337 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $38.59万 | $1,349.23万 | -0.59% |
| 661 |
MTLMetal
|
$0.2367 | $0.2417 | $0.2341 | $5.86万 | $2,266.05万 | -0.08% |
| 638 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $7.76万 | $1,450.08万 | -2.67% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 201 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0518 | $80.05万 | $6,875.27万 | 3.09% |
| 637 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.76万 | — | -0.76% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01488 | $0.01406 | $13.31万 | $1,271.02万 | -1.11% |
| 412 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.21万 | $1.39亿 | -0.86% |
| 138 |
STXStacks
|
$0.3023 | $0.3255 | $0.3012 | $126.44万 | $6.10亿 | -4.34% |
| 529 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.28万 | $1,244.61万 | -1.70% |