TQQQB
TQQQB · 美元计价
$59.26
≈ ￥391.116
-0.44% (-$0.26)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.52
24H 成交量
$1,371.21万
流通市值
—
24H 涨跌额
(-$0.26)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 478 |
RLC云算宝
|
$0.398 | $0.4099 | $0.3872 | $20.03万 | $2,950.14万 | -2.36% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 673 |
BSPBBSPB
|
$40.69 | $41.96 | $39.49 | $4.35万 | — | -0.64% |
| 406 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004262 | $27.67万 | $657.00万 | -1.11% |
| 633 |
CTSICartesi
|
$0.02406 | $0.02489 | $0.02378 | $7.94万 | $2,154.39万 | -1.80% |
| 527 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $15.32万 | $559.34万 | -4.00% |
| 348 |
WINWINkLink
|
$0.00006342 | $0.0000681 | $0.00006223 | $36.99万 | $6,288.70万 | 0.19% |
| 324 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $40.52万 | $1,349.23万 | -1.17% |
| 650 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2341 | $6.57万 | $2,266.05万 | -0.25% |
| 635 |
AGLDAdventure Gold
|
$0.1509 | $0.1567 | $0.149 | $7.73万 | $1,450.08万 | -2.71% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0537 | $0.0554 | $0.0519 | $79.38万 | $6,875.27万 | 2.09% |
| 645 |
FWDIBFWDIB
|
$5.26 | $5.48 | $5.19 | $6.82万 | — | -0.76% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.0144 | $0.01488 | $0.01406 | $13.32万 | $1,271.02万 | -1.30% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 138 |
STXStacks
|
$0.3012 | $0.3255 | $0.3001 | $127.06万 | $6.10亿 | -5.76% |
| 528 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.28万 | $1,244.61万 | -2.16% |