Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.48
≈ ￥405.768
1.05% ($0.64)
更新于 2026-11-12 18:05:03
← 返回行情列表
24H 最高
$64.05
24H 最低
$59.84
今日开盘
$60.84
24H 成交量
$2,248.94万
流通市值
$8,769.81万
24H 涨跌额
($0.64)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 478 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $20.00万 | $2,950.14万 | -2.66% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 673 |
BSPBBSPB
|
$40.5 | $41.96 | $39.49 | $4.29万 | — | -1.03% |
| 400 |
SOLVSolv Protocol
|
$0.004371 | $0.004505 | $0.004262 | $28.45万 | $657.00万 | -0.66% |
| 634 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $7.84万 | $2,154.39万 | -1.03% |
| 526 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $15.56万 | $559.34万 | -3.41% |
| 356 |
WINWINkLink
|
$0.00006464 | $0.0000681 | $0.00006223 | $35.43万 | $6,288.70万 | 2.98% |
| 337 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.58万 | $1,349.23万 | -0.10% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.83万 | $2,266.05万 | -0.55% |
| 638 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.149 | $7.67万 | $1,450.08万 | -2.46% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 201 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.0519 | $79.71万 | $6,875.27万 | 3.28% |
| 635 |
FWDIBFWDIB
|
$5.24 | $5.48 | $5.19 | $7.77万 | — | -0.95% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01437 | $0.01488 | $0.01406 | $13.34万 | $1,271.02万 | -0.90% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $27.08万 | $1.39亿 | -0.57% |
| 137 |
STXStacks
|
$0.302 | $0.3255 | $0.3012 | $126.26万 | $6.10亿 | -4.19% |
| 530 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.27万 | $1,244.61万 | -1.45% |