FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 462 |
RLC云算宝
|
$0.3959 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -2.85% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 677 |
BSPBBSPB
|
$40.26 | $41.96 | $39.49 | $3.96万 | — | -1.08% |
| 373 |
SOLVSolv Protocol
|
$0.004354 | $0.004505 | $0.004262 | $32.77万 | $657.00万 | 0.02% |
| 636 |
CTSICartesi
|
$0.02399 | $0.02489 | $0.02378 | $7.87万 | $2,154.39万 | -1.24% |
| 519 |
WCTWalletConnect Token
|
$0.02855 | $0.03025 | $0.02827 | $15.86万 | $559.34万 | -2.89% |
| 428 |
WINWINkLink
|
$0.00006675 | $0.00006719 | $0.00006223 | $24.92万 | $6,288.70万 | 5.67% |
| 341 |
MOVRMoonriver
|
$1.011 | $1.08 | $1.01 | $37.89万 | $1,349.23万 | -0.79% |
| 660 |
MTLMetal
|
$0.2362 | $0.2417 | $0.2341 | $5.82万 | $2,266.05万 | -0.17% |
| 611 |
AGLDAdventure Gold
|
$0.1498 | $0.1567 | $0.149 | $10.17万 | $1,450.08万 | -3.04% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0515 | $79.73万 | $6,875.27万 | 2.52% |
| 637 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.83万 | — | -0.95% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.13万 | $1,271.02万 | -0.83% |
| 411 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.12万 | $1.39亿 | -0.71% |
| 138 |
STXStacks
|
$0.3027 | $0.3255 | $0.3012 | $126.68万 | $6.10亿 | -4.27% |
| 531 |
PIXELPixels
|
$0.00404 | $0.00419 | $0.004 | $15.01万 | $1,244.61万 | -1.94% |