Stafi
FIS · 美元计价
$0.0191
≈ ￥0.12606
-2.55% (-$0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.0219
24H 最低
$0.0176
今日开盘
$0.0196
24H 成交量
$20.38万
流通市值
$12.69万
24H 涨跌额
(-$0.00)
历史最高
$4.88
最高日期
2021-03-01
历史最低
$0.0171
最低日期
2025-10-01
FIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 454 |
RLC云算宝
|
$0.3952 | $0.4099 | $0.3872 | $21.83万 | $2,950.14万 | -3.23% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 675 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.28万 | — | -1.08% |
| 335 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004226 | $39.66万 | $657.00万 | 2.70% |
| 633 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.48万 | $2,154.39万 | -1.27% |
| 516 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $16.26万 | $559.34万 | -2.33% |
| 441 |
WINWINkLink
|
$0.00006639 | $0.00006719 | $0.00006223 | $24.20万 | $6,288.70万 | 6.50% |
| 342 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $38.11万 | $1,349.23万 | -0.98% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | 0.09% |
| 614 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.98万 | $1,450.08万 | -3.17% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 201 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0514 | $80.01万 | $6,875.27万 | 3.31% |
| 640 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.71万 | — | -0.76% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.81万 | $1,271.02万 | -1.31% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.09万 | $1.39亿 | -0.99% |
| 142 |
STXStacks
|
$0.3047 | $0.3255 | $0.3022 | $125.61万 | $6.10亿 | -3.85% |
| 536 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -1.45% |