Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$738.94万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 478 |
RLC云算宝
|
$0.3976 | $0.4099 | $0.3872 | $20.02万 | $2,950.14万 | -2.50% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 673 |
BSPBBSPB
|
$40.59 | $41.96 | $39.49 | $4.33万 | — | -0.88% |
| 405 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004262 | $27.78万 | $657.00万 | -1.16% |
| 634 |
CTSICartesi
|
$0.02408 | $0.02489 | $0.02378 | $7.88万 | $2,154.39万 | -1.71% |
| 526 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $15.55万 | $559.34万 | -3.84% |
| 350 |
WINWINkLink
|
$0.00006377 | $0.0000681 | $0.00006223 | $36.88万 | $6,288.70万 | 0.82% |
| 332 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $39.65万 | $1,349.23万 | -0.69% |
| 660 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $5.92万 | $2,266.05万 | 0.00% |
| 636 |
AGLDAdventure Gold
|
$0.1509 | $0.1567 | $0.149 | $7.74万 | $1,450.08万 | -2.39% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 200 |
MINAMina Protocol
|
$0.0538 | $0.0554 | $0.0519 | $80.11万 | $6,875.27万 | 2.67% |
| 635 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.82万 | — | -1.70% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.0144 | $0.01488 | $0.01406 | $13.31万 | $1,271.02万 | -1.10% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.82万 | $1.39亿 | -0.99% |
| 138 |
STXStacks
|
$0.3012 | $0.3255 | $0.3012 | $127.49万 | $6.10亿 | -5.07% |
| 528 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.25万 | $1,244.61万 | -2.16% |